KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-11 11:15:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
SHELLMyShell
|
$0.02011 | $0.02049 | $0.01961 | $7.91万 | $533.36万 | 0.60% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 28 |
ARBArbitrum
|
$0.1663 | $0.1732 | $0.1558 | $2,078.75万 | $10.87亿 | -3.48% |
| 367 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $37.47万 | $3,363.18万 | 3.41% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2315 | $0.222 | $11.00万 | $2.17亿 | -0.66% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 170 |
MUUBMUUB
|
$16.36 | $16.38 | $14.09 | $114.69万 | — | 5.75% |
| 378 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $35.91万 | $2,427.63万 | 2.41% |
| 665 |
BANDBand Protocol
|
$0.1749 | $0.1783 | $0.1714 | $6.50万 | $3,198.03万 | 0.40% |
| 663 |
AEVOAevo
|
$0.01888 | $0.01916 | $0.01803 | $6.79万 | $1,712.67万 | 2.33% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 93 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $321.63万 | $7,794.76万 | -2.72% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.714 | $16.06万 | $457.81万 | 1.25% |
| 578 |
SNXSynthetix Network
|
$0.1659 | $0.1661 | $0.1571 | $15.05万 | $5,424.84万 | 4.67% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08865 | $0.08911 | $0.08508 | $307.84万 | $9.15亿 | -0.15% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.0176 | $0.01632 | $42.73万 | — | -0.71% |
| 641 |
STXBSTXB
|
$517.94 | $517.94 | $482.52 | $9.54万 | — | 2.56% |
| 39 |
TAOBitTensor
|
$220.6 | $223.70 | $212.10 | $1,344.94万 | $20.61亿 | -0.23% |
相关站点
共 40 个
Hedera _币种排行
TONToken _加密货币行情
Near Protocol _比特币
NBISB _加密货币行情
Chainlink _BTC行情
Particle _BTC行情
BENQI _以太坊ETH价格
USD1 _加密货币行情
Avalanche _BTC行情
Binance _币种排行
Solana _以太坊ETH价格
Midnight _BTC行情
TONToken _BTC行情
Shiba Inu _BTC行情
恒星币 _比特币
达世币 _以太坊ETH价格
Render _以太坊ETH价格
Tether Gold _以太坊ETH价格
NBISB _BTC行情
比特币 _以太坊ETH价格
波场 _BTC行情
比特现金 _比特币行情
大零币 _数字货币市值
瑞波币 _币种排行
Quant _比特币行情
大零币 _币种排行
StraitsX USD _比特币
AMDB _数字货币市值
NBISB _币种排行
Uniswap _以太坊ETH价格
Bubblemaps _币种排行
Ethena USDe _比特币行情
波场 _比特币行情
Arbitrum _以太坊ETH价格
QQQB _BTC行情
CyberConnect _比特币
TQQQB _以太坊ETH价格
BitTensor _加密货币行情
BFUSD _币种排行
币安币 _比特币行情