Bonfida
FIDA · 美元计价
$0.01527
0.13%
≈ ￥0.100782
($0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01525
24H 成交量$22.01万
流通市值$1,507.87万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
SHELLMyShell
|
$0.0199 | $0.02049 | $0.01961 | $7.96万 | $533.36万 | -0.90% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 28 |
ARBArbitrum
|
$0.16 | $0.1762 | $0.1558 | $2,135.12万 | $10.87亿 | -8.73% |
| 385 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000318 | $35.31万 | $3,363.18万 | 3.43% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $10.99万 | $2.17亿 | -1.78% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 161 |
MUUBMUUB
|
$15.16 | $15.99 | $14.09 | $118.93万 | — | -2.13% |
| 396 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.88万 | $2,427.63万 | 0.80% |
| 670 |
BANDBand Protocol
|
$0.1726 | $0.1783 | $0.1714 | $5.68万 | $3,198.03万 | -1.60% |
| 663 |
AEVOAevo
|
$0.01859 | $0.01916 | $0.01803 | $6.30万 | $1,712.67万 | 0.16% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 80 |
HOTHolo
|
$0.000449 | $0.000477 | $0.000428 | $388.21万 | $7,794.76万 | -4.87% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 553 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.709 | $17.77万 | $457.81万 | 1.68% |
| 600 |
SNXSynthetix Network
|
$0.1609 | $0.1652 | $0.1571 | $12.58万 | $5,424.84万 | -0.12% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08802 | $0.09087 | $0.08508 | $319.79万 | $9.15亿 | -1.18% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01659 | $0.0176 | $0.01632 | $44.70万 | — | -1.66% |
| 659 |
STXBSTXB
|
$501.32 | $511.46 | $482.52 | $6.76万 | — | -1.10% |
| 41 |
TAOBitTensor
|
$217.7 | $224.20 | $212.10 | $1,294.43万 | $20.61亿 | -2.46% |
相关站点
共 40 个
BENQI _加密货币行情
Hedera _BTC行情
MegaETH _以太坊ETH价格
CyberConnect _加密货币行情
Near Protocol _以太坊ETH价格
比特现金 _以太坊ETH价格
比特现金 _BTC行情
AMDB _比特币行情
Ondo _BTC行情
Official _以太坊ETH价格
Aster _比特币
Solana _比特币
Quant _币种排行
以太坊 _数字货币市值
Ethena _币种排行
First Digital _比特币行情
Pump.fun _比特币
瑞波币 _比特币行情
Ether.fi _数字货币市值
Quant _比特币行情
狗币 _加密货币行情
BFUSD _比特币
AMDB _以太坊ETH价格
Tether Gold _数字货币市值
Filecoin _数字货币市值
Ripple USD _BTC行情
Artificial _BTC行情
Binance _以太坊ETH价格
CyberConnect _币种排行
Aerodrome _币种排行
BFUSD _BTC行情
达世币 _加密货币行情
Aave _加密货币行情
USD1 _加密货币行情
Midnight _币种排行
狗币 _比特币
牛来 _比特币行情
MegaETH _数字货币市值
Initia _数字货币市值
TONToken _BTC行情