达世币
DASH · 美元计价
$46.25
-0.13%
≈ ￥305.25
(-$0.06)
更新于 2026-11-04 02:40:02
24H 最高$46.82
24H 最低$45.40
今日开盘$46.31
24H 成交量$214.44万
流通市值$5.98亿
24H 涨跌额(-$0.06)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
SHELLMyShell
|
$0.02313 | $0.02359 | $0.02249 | $22.58万 | $640.25万 | -1.74% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 59 |
ARBArbitrum
|
$0.1584 | $0.1629 | $0.1514 | $548.95万 | $10.92亿 | 1.34% |
| 596 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.28万 | $3,450.31万 | 0.00% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2455 | $0.2357 | $8.29万 | $2.17亿 | -1.19% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 274 |
MUUBMUUB
|
$22.31 | $23.40 | $21.13 | $50.58万 | — | 0.77% |
| 451 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000415 | $22.80万 | $2,804.68万 | 3.34% |
| 658 |
BANDBand
|
$0.1906 | $0.1924 | $0.1847 | $6.27万 | $3,515.33万 | 2.31% |
| 651 |
AEVOAevo
|
$0.01988 | $0.02012 | $0.01928 | $7.07万 | $1,821.94万 | 1.90% |
| 279 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 36 |
HOTHolo
|
$0.000517 | $0.000596 | $0.000415 | $1,217.00万 | $9,349.07万 | 18.31% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.56万 | $442.58万 | 1.30% |
| 522 |
SNXSynthetix
|
$0.1769 | $0.1784 | $0.173 | $16.77万 | $1.03亿 | 0.68% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09251 | $0.09385 | $0.08673 | $327.85万 | $9.74亿 | 5.47% |
| 449 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0175 | $0.01648 | $23.15万 | — | 1.52% |
| 538 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $15.69万 | — | 0.35% |
| 45 |
TAOBittensor
|
$227.2 | $228.90 | $219.90 | $838.13万 | $26.48亿 | 1.38% |
相关站点
共 40 个
POL _币种排行
Bittensor _币种排行
TQQQB _加密货币行情
MegaETH _数字货币市值
达世币 _币种排行
Pump.fun _比特币
Ondo _币种排行
BEB _BTC行情
BEB _比特币
United Stables _加密货币行情
Holo _以太坊ETH价格
RWUSD _币种排行
Solana _加密货币行情
Aptos _加密货币行情
AAPLB _加密货币行情
Gram _数字货币市值
Arbitrum _比特币
Bubblemaps _比特币行情
Bubblemaps _比特币
恒星币 _加密货币行情
Aerodrome _比特币行情
莱特币 _BTC行情
World Liberty _加密货币行情
应用链 _比特币
PAX Gold _比特币行情
SOXSB _币种排行
Holo _以太坊ETH价格
Caldera _币种排行
LayerZero _比特币行情
1000CAT _数字货币市值
BEB _加密货币行情
Cosmos Hub _BTC行情
INTWB _比特币
RWUSD _比特币行情
Vanar Chain _币种排行
RWUSD _比特币
Chainlink _币种排行
MegaETH _比特币
Near Protocol _数字货币市值
Ethena _比特币