Lombard
BARD · 美元计价
$0.1621
86.75%
≈ ￥1.0699
($0.08)
更新于 2026-11-13 17:55:02
24H 最高$0.1634
24H 最低$0.0834
今日开盘$0.0868
24H 成交量$2,036.82万
流通市值$4,901.21万
24H 涨跌额($0.08)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SHELLMyShell
|
$0.01954 | $0.01974 | $0.01859 | $11.42万 | $520.99万 | 0.57% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 34 |
ARBArbitrum
|
$0.1442 | $0.1521 | $0.1416 | $1,846.15万 | $10.04亿 | -2.96% |
| 369 |
NOTNotcoin
|
$0.000332 | $0.000336 | $0.000317 | $32.84万 | $3,309.91万 | 1.22% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2183 | $0.2263 | $0.212 | $8.01万 | $2.17亿 | -3.11% |
| 551 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 203 |
MUUBMUUB
|
$17.69 | $19.14 | $16.40 | $80.84万 | — | -0.73% |
| 269 |
MEMEMemecoin
|
$0.000377 | $0.000384 | $0.000364 | $50.81万 | $2,422.91万 | -0.27% |
| 429 |
BANDBand Protocol
|
$0.171 | $0.1762 | $0.1674 | $25.76万 | $3,188.39万 | -0.06% |
| 608 |
AEVOAevo
|
$0.01817 | $0.01859 | $0.01756 | $6.27万 | $1,690.58万 | -1.30% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 225 |
HOTHolo
|
$0.000386 | $0.000408 | $0.000375 | $71.04万 | $7,030.63万 | -2.53% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 486 |
ASRAS Roma Fan Token
|
$0.717 | $0.719 | $0.692 | $18.20万 | $444.55万 | 0.42% |
| 489 |
SNXSynthetix Network
|
$0.1612 | $0.1635 | $0.1543 | $17.91万 | $5,364.21万 | -0.06% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08679 | $0.08971 | $0.08328 | $554.26万 | $9.05亿 | 1.31% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01641 | $0.0154 | $60.47万 | — | -0.43% |
| 600 |
STXBSTXB
|
$539.57 | $558.25 | $518.73 | $7.42万 | — | -0.06% |
| 31 |
TAOBitTensor
|
$211 | $215.00 | $200.80 | $1,967.52万 | $19.98亿 | -1.45% |